Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1282.0 1295.0 1279.0 1287.0 22.9 Thousand
14 Nov, 2023 1276.0 1279.0 1259.0 1275.0 29.5 Thousand
13 Nov, 2023 1290.0 1290.0 1258.0 1270.0 31.1 Thousand
10 Nov, 2023 1241.0 1273.0 1241.0 1273.0 84 Thousand
09 Nov, 2023 1231.0 1254.0 1231.0 1250.0 59 Thousand
08 Nov, 2023 1252.0 1256.0 1221.0 1242.0 143.6 Thousand
07 Nov, 2023 1362.0 1373.0 1348.0 1357.0 50.1 Thousand
06 Nov, 2023 1354.0 1369.0 1344.0 1361.0 51.9 Thousand
02 Nov, 2023 1341.0 1349.0 1336.0 1342.0 52.6 Thousand
01 Nov, 2023 1335.0 1344.0 1330.0 1337.0 47.1 Thousand