Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1310.0 1313.0 1290.0 1313.0 46.6 Thousand
29 Nov, 2023 1296.0 1311.0 1288.0 1308.0 30.6 Thousand
28 Nov, 2023 1299.0 1299.0 1284.0 1296.0 26.8 Thousand
27 Nov, 2023 1300.0 1303.0 1284.0 1284.0 19.2 Thousand
24 Nov, 2023 1296.0 1303.0 1293.0 1294.0 22.3 Thousand
22 Nov, 2023 1277.0 1292.0 1277.0 1282.0 18.4 Thousand
21 Nov, 2023 1273.0 1280.0 1268.0 1275.0 25.6 Thousand
20 Nov, 2023 1292.0 1299.0 1272.0 1272.0 26.8 Thousand
17 Nov, 2023 1278.0 1290.0 1270.0 1290.0 23.2 Thousand
16 Nov, 2023 1282.0 1286.0 1268.0 1272.0 20.9 Thousand