Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1504.0 | 1528.0 | 1501.0 | 1518.0 | 57.9 Thousand |
| 05 Jun, 2024 | 1503.0 | 1520.0 | 1487.0 | 1510.0 | 69.9 Thousand |
| 04 Jun, 2024 | 1527.0 | 1539.0 | 1510.0 | 1510.0 | 65 Thousand |
| 03 Jun, 2024 | 1561.0 | 1561.0 | 1524.0 | 1540.0 | 59.2 Thousand |
| 31 May, 2024 | 1577.0 | 1577.0 | 1523.0 | 1561.0 | 139.7 Thousand |
| 30 May, 2024 | 1570.0 | 1576.0 | 1548.0 | 1565.0 | 64 Thousand |
| 29 May, 2024 | 1609.0 | 1610.0 | 1572.0 | 1579.0 | 50.9 Thousand |
| 28 May, 2024 | 1615.0 | 1619.0 | 1598.0 | 1598.0 | 47.5 Thousand |
| 27 May, 2024 | 1602.0 | 1624.0 | 1602.0 | 1619.0 | 77 Thousand |
| 24 May, 2024 | 1563.0 | 1603.0 | 1549.0 | 1600.0 | 89 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE