Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1167.0 1183.0 1162.0 1183.0 52 Thousand
27 Dec, 2023 1171.0 1175.0 1170.0 1174.0 56.1 Thousand
26 Dec, 2023 1168.0 1180.0 1166.0 1170.0 124.9 Thousand
25 Dec, 2023 1201.0 1203.0 1170.0 1170.0 115.8 Thousand
22 Dec, 2023 1178.0 1195.0 1174.0 1192.0 60.7 Thousand
21 Dec, 2023 1186.0 1187.0 1178.0 1178.0 56.7 Thousand
20 Dec, 2023 1208.0 1211.0 1198.0 1200.0 49 Thousand
19 Dec, 2023 1199.0 1209.0 1187.0 1209.0 47 Thousand
18 Dec, 2023 1219.0 1219.0 1192.0 1205.0 48.3 Thousand
15 Dec, 2023 1241.0 1243.0 1225.0 1231.0 53.3 Thousand