Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1569.0 | 1580.0 | 1555.0 | 1555.0 | 50.6 Thousand |
| 20 Jun, 2024 | 1548.0 | 1567.0 | 1548.0 | 1558.0 | 37 Thousand |
| 19 Jun, 2024 | 1558.0 | 1572.0 | 1545.0 | 1559.0 | 42.5 Thousand |
| 18 Jun, 2024 | 1531.0 | 1557.0 | 1531.0 | 1549.0 | 50.1 Thousand |
| 17 Jun, 2024 | 1540.0 | 1540.0 | 1504.0 | 1524.0 | 90.6 Thousand |
| 14 Jun, 2024 | 1512.0 | 1554.0 | 1506.0 | 1544.0 | 57 Thousand |
| 13 Jun, 2024 | 1578.0 | 1587.0 | 1508.0 | 1516.0 | 117.8 Thousand |
| 12 Jun, 2024 | 1537.0 | 1608.0 | 1535.0 | 1598.0 | 129.7 Thousand |
| 11 Jun, 2024 | 1530.0 | 1553.0 | 1530.0 | 1539.0 | 37 Thousand |
| 10 Jun, 2024 | 1512.0 | 1539.0 | 1506.0 | 1532.0 | 54 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE