Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1296.0 1319.0 1294.0 1319.0 55.4 Thousand
30 Jan, 2024 1288.0 1309.0 1287.0 1293.0 60.8 Thousand
29 Jan, 2024 1269.0 1288.0 1269.0 1288.0 46.6 Thousand
26 Jan, 2024 1243.0 1260.0 1237.0 1250.0 59.2 Thousand
25 Jan, 2024 1230.0 1249.0 1230.0 1246.0 44.6 Thousand
24 Jan, 2024 1239.0 1240.0 1228.0 1230.0 35.1 Thousand
23 Jan, 2024 1239.0 1249.0 1238.0 1239.0 40.5 Thousand
22 Jan, 2024 1235.0 1242.0 1232.0 1239.0 34.2 Thousand
19 Jan, 2024 1221.0 1229.0 1217.0 1224.0 40.5 Thousand
18 Jan, 2024 1213.0 1223.0 1213.0 1218.0 31.5 Thousand