Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1350.0 1355.0 1336.0 1345.0 33.4 Thousand
29 Feb, 2024 1361.0 1361.0 1336.0 1347.0 32.2 Thousand
28 Feb, 2024 1357.0 1365.0 1348.0 1351.0 35.3 Thousand
27 Feb, 2024 1332.0 1365.0 1331.0 1354.0 52.5 Thousand
26 Feb, 2024 1350.0 1351.0 1327.0 1335.0 38.4 Thousand
22 Feb, 2024 1330.0 1340.0 1326.0 1340.0 36.9 Thousand
21 Feb, 2024 1325.0 1340.0 1322.0 1334.0 35.8 Thousand
20 Feb, 2024 1340.0 1343.0 1325.0 1335.0 42.1 Thousand
19 Feb, 2024 1299.0 1335.0 1299.0 1335.0 46.7 Thousand
16 Feb, 2024 1280.0 1299.0 1275.0 1294.0 48.4 Thousand