Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1600.0 | 1600.0 | 1551.0 | 1551.0 | 42.4 Thousand |
| 19 Jul, 2024 | 1600.0 | 1605.0 | 1586.0 | 1593.0 | 56.8 Thousand |
| 18 Jul, 2024 | 1604.0 | 1618.0 | 1592.0 | 1592.0 | 39.6 Thousand |
| 17 Jul, 2024 | 1616.0 | 1637.0 | 1613.0 | 1615.0 | 40.2 Thousand |
| 16 Jul, 2024 | 1583.0 | 1618.0 | 1582.0 | 1608.0 | 59.6 Thousand |
| 12 Jul, 2024 | 1563.0 | 1590.0 | 1563.0 | 1575.0 | 30.8 Thousand |
| 11 Jul, 2024 | 1588.0 | 1588.0 | 1561.0 | 1571.0 | 40.4 Thousand |
| 10 Jul, 2024 | 1574.0 | 1586.0 | 1553.0 | 1566.0 | 55.5 Thousand |
| 09 Jul, 2024 | 1581.0 | 1597.0 | 1571.0 | 1584.0 | 43.7 Thousand |
| 08 Jul, 2024 | 1595.0 | 1602.0 | 1563.0 | 1569.0 | 35.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE