Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1441.0 | 1453.0 | 1413.0 | 1418.0 | 68.2 Thousand |
| 16 Aug, 2024 | 1438.0 | 1450.0 | 1422.0 | 1450.0 | 54.2 Thousand |
| 15 Aug, 2024 | 1390.0 | 1415.0 | 1386.0 | 1408.0 | 30.2 Thousand |
| 14 Aug, 2024 | 1343.0 | 1382.0 | 1341.0 | 1381.0 | 39.5 Thousand |
| 13 Aug, 2024 | 1325.0 | 1346.0 | 1324.0 | 1334.0 | 33.8 Thousand |
| 12 Aug, 2024 | 1325.0 | 1346.0 | 1324.0 | 1334.0 | 33.8 Thousand |
| 09 Aug, 2024 | 1330.0 | 1353.0 | 1293.0 | 1322.0 | 82.1 Thousand |
| 08 Aug, 2024 | 1315.0 | 1348.0 | 1288.0 | 1295.0 | 62.3 Thousand |
| 07 Aug, 2024 | 1354.0 | 1385.0 | 1272.0 | 1328.0 | 115.4 Thousand |
| 06 Aug, 2024 | 1211.0 | 1313.0 | 1200.0 | 1267.0 | 103.8 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE