Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1432.0 1434.0 1408.0 1415.0 146.2 Thousand
29 Mar, 2024 1430.0 1472.0 1426.0 1448.0 276.1 Thousand
28 Mar, 2024 1377.0 1433.0 1372.0 1430.0 227.7 Thousand
27 Mar, 2024 1360.0 1415.0 1348.0 1400.0 414.8 Thousand
26 Mar, 2024 1333.0 1349.0 1328.0 1348.0 143.9 Thousand
25 Mar, 2024 1338.0 1352.0 1327.0 1338.0 183.3 Thousand
22 Mar, 2024 1350.0 1359.0 1322.0 1346.0 269.3 Thousand
21 Mar, 2024 1310.0 1343.0 1307.0 1343.0 638.4 Thousand
19 Mar, 2024 1251.0 1269.0 1236.0 1269.0 2.16 Million
18 Mar, 2024 1226.0 1239.0 1211.0 1233.0 412.5 Thousand