Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1486.0 1498.0 1476.0 1498.0 102.3 Thousand
26 Apr, 2024 1424.0 1462.0 1421.0 1456.0 319.6 Thousand
25 Apr, 2024 1434.0 1443.0 1430.0 1436.0 67 Thousand
24 Apr, 2024 1448.0 1452.0 1430.0 1437.0 57.8 Thousand
23 Apr, 2024 1444.0 1449.0 1427.0 1439.0 81.8 Thousand
22 Apr, 2024 1433.0 1440.0 1424.0 1437.0 52.5 Thousand
19 Apr, 2024 1424.0 1442.0 1410.0 1423.0 126.4 Thousand
18 Apr, 2024 1421.0 1448.0 1418.0 1441.0 57.6 Thousand
17 Apr, 2024 1470.0 1476.0 1428.0 1432.0 130.7 Thousand
16 Apr, 2024 1470.0 1488.0 1456.0 1470.0 115.1 Thousand