Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1589.0 1591.0 1541.0 1583.0 79.2 Thousand
15 May, 2024 1580.0 1598.0 1570.0 1589.0 56 Thousand
14 May, 2024 1610.0 1622.0 1569.0 1580.0 83.6 Thousand
13 May, 2024 1666.0 1684.0 1600.0 1611.0 108.6 Thousand
10 May, 2024 1731.0 1733.0 1635.0 1671.0 211 Thousand
09 May, 2024 1557.0 1601.0 1542.0 1571.0 176.6 Thousand
08 May, 2024 1543.0 1570.0 1541.0 1544.0 145.1 Thousand
07 May, 2024 1537.0 1582.0 1523.0 1560.0 261.1 Thousand
02 May, 2024 1475.0 1482.0 1468.0 1474.0 44.8 Thousand
01 May, 2024 1498.0 1498.0 1469.0 1470.0 99.6 Thousand