Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1502.0 | 1526.0 | 1496.0 | 1509.0 | 58.3 Thousand |
| 27 Sep, 2024 | 1570.0 | 1570.0 | 1533.0 | 1542.0 | 114.7 Thousand |
| 26 Sep, 2024 | 1550.0 | 1564.0 | 1522.0 | 1553.0 | 66.6 Thousand |
| 25 Sep, 2024 | 1512.0 | 1546.0 | 1503.0 | 1534.0 | 36 Thousand |
| 24 Sep, 2024 | 1522.0 | 1522.0 | 1503.0 | 1506.0 | 21.2 Thousand |
| 20 Sep, 2024 | 1500.0 | 1519.0 | 1488.0 | 1505.0 | 38.7 Thousand |
| 19 Sep, 2024 | 1480.0 | 1497.0 | 1477.0 | 1494.0 | 27.2 Thousand |
| 18 Sep, 2024 | 1464.0 | 1474.0 | 1455.0 | 1473.0 | 32 Thousand |
| 17 Sep, 2024 | 1440.0 | 1464.0 | 1439.0 | 1455.0 | 41.3 Thousand |
| 13 Sep, 2024 | 1438.0 | 1448.0 | 1420.0 | 1438.0 | 40.1 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE