Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1436.0 | 1444.0 | 1423.0 | 1434.0 | 21.3 Thousand |
| 28 Oct, 2024 | 1428.0 | 1449.0 | 1427.0 | 1443.0 | 18.2 Thousand |
| 25 Oct, 2024 | 1438.0 | 1448.0 | 1414.0 | 1415.0 | 16.7 Thousand |
| 24 Oct, 2024 | 1440.0 | 1440.0 | 1420.0 | 1434.0 | 19.6 Thousand |
| 23 Oct, 2024 | 1480.0 | 1480.0 | 1446.0 | 1447.0 | 14 Thousand |
| 22 Oct, 2024 | 1485.0 | 1489.0 | 1461.0 | 1473.0 | 24.2 Thousand |
| 21 Oct, 2024 | 1482.0 | 1497.0 | 1479.0 | 1479.0 | 15.6 Thousand |
| 18 Oct, 2024 | 1490.0 | 1494.0 | 1481.0 | 1481.0 | 4800.00 |
| 17 Oct, 2024 | 1500.0 | 1507.0 | 1485.0 | 1485.0 | 12.2 Thousand |
| 16 Oct, 2024 | 1504.0 | 1529.0 | 1501.0 | 1504.0 | 14.9 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE