Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1578.0 1587.0 1508.0 1516.0 117.8 Thousand
12 Jun, 2024 1537.0 1608.0 1535.0 1598.0 129.7 Thousand
11 Jun, 2024 1530.0 1553.0 1530.0 1539.0 37 Thousand
10 Jun, 2024 1512.0 1539.0 1506.0 1532.0 54 Thousand
07 Jun, 2024 1518.0 1523.0 1501.0 1516.0 36.7 Thousand
06 Jun, 2024 1504.0 1528.0 1501.0 1518.0 57.9 Thousand
05 Jun, 2024 1503.0 1520.0 1487.0 1510.0 69.9 Thousand
04 Jun, 2024 1527.0 1539.0 1510.0 1510.0 65 Thousand
03 Jun, 2024 1561.0 1561.0 1524.0 1540.0 59.2 Thousand
31 May, 2024 1577.0 1577.0 1523.0 1561.0 139.7 Thousand