Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1622.0 1645.0 1622.0 1642.0 84.3 Thousand
26 Jun, 2024 1633.0 1635.0 1619.0 1624.0 30.4 Thousand
25 Jun, 2024 1600.0 1641.0 1600.0 1630.0 90.5 Thousand
24 Jun, 2024 1572.0 1584.0 1556.0 1578.0 54.8 Thousand
21 Jun, 2024 1569.0 1580.0 1555.0 1555.0 50.6 Thousand
20 Jun, 2024 1548.0 1567.0 1548.0 1558.0 37 Thousand
19 Jun, 2024 1558.0 1572.0 1545.0 1559.0 42.5 Thousand
18 Jun, 2024 1531.0 1557.0 1531.0 1549.0 50.1 Thousand
17 Jun, 2024 1540.0 1540.0 1504.0 1524.0 90.6 Thousand
14 Jun, 2024 1512.0 1554.0 1506.0 1544.0 57 Thousand