Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1588.0 1588.0 1561.0 1571.0 40.4 Thousand
10 Jul, 2024 1574.0 1586.0 1553.0 1566.0 55.5 Thousand
09 Jul, 2024 1581.0 1597.0 1571.0 1584.0 43.7 Thousand
08 Jul, 2024 1595.0 1602.0 1563.0 1569.0 35.5 Thousand
05 Jul, 2024 1610.0 1619.0 1582.0 1586.0 58.2 Thousand
04 Jul, 2024 1600.0 1619.0 1597.0 1603.0 60.5 Thousand
03 Jul, 2024 1602.0 1602.0 1579.0 1586.0 36.9 Thousand
02 Jul, 2024 1618.0 1618.0 1602.0 1602.0 36.8 Thousand
01 Jul, 2024 1614.0 1636.0 1608.0 1626.0 50.4 Thousand
28 Jun, 2024 1642.0 1644.0 1595.0 1613.0 109.6 Thousand