Sanyo Trading Co., Ltd. (3176.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1330.0 | 1353.0 | 1293.0 | 1322.0 | 82.1 Thousand |
| 08 Aug, 2024 | 1315.0 | 1348.0 | 1288.0 | 1295.0 | 62.3 Thousand |
| 07 Aug, 2024 | 1354.0 | 1385.0 | 1272.0 | 1328.0 | 115.4 Thousand |
| 06 Aug, 2024 | 1211.0 | 1313.0 | 1200.0 | 1267.0 | 103.8 Thousand |
| 05 Aug, 2024 | 1288.0 | 1292.0 | 1159.0 | 1181.0 | 120.2 Thousand |
| 02 Aug, 2024 | 1439.0 | 1447.0 | 1344.0 | 1348.0 | 115.2 Thousand |
| 01 Aug, 2024 | 1500.0 | 1507.0 | 1463.0 | 1469.0 | 69 Thousand |
| 31 Jul, 2024 | 1479.0 | 1515.0 | 1467.0 | 1515.0 | 50.1 Thousand |
| 30 Jul, 2024 | 1496.0 | 1500.0 | 1475.0 | 1475.0 | 53.9 Thousand |
| 29 Jul, 2024 | 1486.0 | 1508.0 | 1486.0 | 1493.0 | 39.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE