Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1599.0 1617.0 1567.0 1611.0 89.5 Thousand
25 Dec, 2024 1575.0 1595.0 1566.0 1595.0 34.9 Thousand
24 Dec, 2024 1555.0 1572.0 1531.0 1572.0 38.7 Thousand
23 Dec, 2024 1538.0 1546.0 1528.0 1542.0 12.7 Thousand
20 Dec, 2024 1511.0 1546.0 1511.0 1538.0 33.1 Thousand
19 Dec, 2024 1514.0 1529.0 1503.0 1519.0 42.5 Thousand
18 Dec, 2024 1569.0 1575.0 1516.0 1521.0 46.9 Thousand
17 Dec, 2024 1575.0 1594.0 1565.0 1569.0 39 Thousand
16 Dec, 2024 1532.0 1581.0 1532.0 1574.0 40.2 Thousand
13 Dec, 2024 1532.0 1545.0 1524.0 1538.0 46.2 Thousand