Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1429.0 1432.0 1407.0 1418.0 38.1 Thousand
21 Aug, 2024 1424.0 1443.0 1412.0 1429.0 33.3 Thousand
20 Aug, 2024 1430.0 1448.0 1428.0 1443.0 36.6 Thousand
19 Aug, 2024 1441.0 1453.0 1413.0 1418.0 68.2 Thousand
18 Aug, 2024 1441.0 1453.0 1413.0 1418.0 68.2 Thousand
16 Aug, 2024 1438.0 1450.0 1422.0 1450.0 54.2 Thousand
15 Aug, 2024 1390.0 1415.0 1386.0 1408.0 30.2 Thousand
14 Aug, 2024 1343.0 1382.0 1341.0 1381.0 39.5 Thousand
13 Aug, 2024 1325.0 1346.0 1324.0 1334.0 33.8 Thousand
12 Aug, 2024 1325.0 1346.0 1324.0 1334.0 33.8 Thousand