Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1523.0 | 1523.0 | 1492.0 | 1511.0 | 53.2 Thousand |
| 29 Jan, 2025 | 1529.0 | 1529.0 | 1515.0 | 1524.0 | 28.3 Thousand |
| 28 Jan, 2025 | 1504.0 | 1525.0 | 1498.0 | 1513.0 | 35.3 Thousand |
| 27 Jan, 2025 | 1497.0 | 1508.0 | 1487.0 | 1502.0 | 37 Thousand |
| 24 Jan, 2025 | 1504.0 | 1504.0 | 1477.0 | 1477.0 | 36.2 Thousand |
| 23 Jan, 2025 | 1501.0 | 1501.0 | 1472.0 | 1495.0 | 43.1 Thousand |
| 22 Jan, 2025 | 1482.0 | 1515.0 | 1465.0 | 1501.0 | 55.3 Thousand |
| 21 Jan, 2025 | 1500.0 | 1505.0 | 1467.0 | 1482.0 | 48.5 Thousand |
| 20 Jan, 2025 | 1469.0 | 1488.0 | 1460.0 | 1484.0 | 29.5 Thousand |
| 17 Jan, 2025 | 1451.0 | 1464.0 | 1435.0 | 1459.0 | 39.7 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE