Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1480.0 1490.0 1472.0 1482.0 37.9 Thousand
25 Jul, 2024 1496.0 1496.0 1465.0 1478.0 67.6 Thousand
24 Jul, 2024 1522.0 1531.0 1499.0 1503.0 33.2 Thousand
23 Jul, 2024 1556.0 1568.0 1527.0 1527.0 19.4 Thousand
22 Jul, 2024 1600.0 1600.0 1551.0 1551.0 42.4 Thousand
19 Jul, 2024 1600.0 1605.0 1586.0 1593.0 56.8 Thousand
18 Jul, 2024 1604.0 1618.0 1592.0 1592.0 39.6 Thousand
17 Jul, 2024 1616.0 1637.0 1613.0 1615.0 40.2 Thousand
16 Jul, 2024 1583.0 1618.0 1582.0 1608.0 59.6 Thousand
12 Jul, 2024 1563.0 1590.0 1563.0 1575.0 30.8 Thousand