Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1570.0 1576.0 1548.0 1565.0 64 Thousand
29 May, 2024 1609.0 1610.0 1572.0 1579.0 50.9 Thousand
28 May, 2024 1615.0 1619.0 1598.0 1598.0 47.5 Thousand
27 May, 2024 1602.0 1624.0 1602.0 1619.0 77 Thousand
24 May, 2024 1563.0 1603.0 1549.0 1600.0 89 Thousand
23 May, 2024 1576.0 1598.0 1536.0 1598.0 85.2 Thousand
22 May, 2024 1570.0 1581.0 1554.0 1558.0 77.6 Thousand
21 May, 2024 1582.0 1584.0 1558.0 1570.0 90.6 Thousand
20 May, 2024 1592.0 1602.0 1572.0 1573.0 46.3 Thousand
17 May, 2024 1579.0 1598.0 1560.0 1581.0 36.7 Thousand