Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1498.0 1527.0 1491.0 1517.0 20.5 Thousand
11 Oct, 2024 1502.0 1513.0 1496.0 1498.0 16.4 Thousand
10 Oct, 2024 1521.0 1521.0 1486.0 1497.0 11.2 Thousand
09 Oct, 2024 1518.0 1518.0 1502.0 1510.0 16.6 Thousand
08 Oct, 2024 1531.0 1538.0 1506.0 1506.0 24.2 Thousand
07 Oct, 2024 1583.0 1583.0 1548.0 1556.0 24 Thousand
04 Oct, 2024 1548.0 1570.0 1543.0 1554.0 36.2 Thousand
03 Oct, 2024 1560.0 1566.0 1539.0 1542.0 43.6 Thousand
02 Oct, 2024 1509.0 1518.0 1494.0 1507.0 42.4 Thousand
01 Oct, 2024 1509.0 1528.0 1496.0 1519.0 44.4 Thousand