Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1454.0 1492.0 1453.0 1490.0 85.6 Thousand
12 Apr, 2024 1477.0 1479.0 1457.0 1471.0 67.3 Thousand
11 Apr, 2024 1455.0 1483.0 1447.0 1468.0 95.7 Thousand
10 Apr, 2024 1502.0 1506.0 1469.0 1473.0 129.2 Thousand
09 Apr, 2024 1475.0 1520.0 1467.0 1512.0 254.9 Thousand
08 Apr, 2024 1462.0 1479.0 1459.0 1475.0 190.9 Thousand
05 Apr, 2024 1460.0 1479.0 1430.0 1467.0 158.2 Thousand
04 Apr, 2024 1450.0 1458.0 1436.0 1449.0 148.4 Thousand
03 Apr, 2024 1410.0 1460.0 1407.0 1443.0 155.3 Thousand
02 Apr, 2024 1427.0 1428.0 1406.0 1410.0 166.6 Thousand