Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1490.0 1524.0 1485.0 1517.0 63.3 Thousand
29 Aug, 2024 1443.0 1464.0 1440.0 1457.0 27.9 Thousand
28 Aug, 2024 1431.0 1451.0 1429.0 1445.0 25.1 Thousand
27 Aug, 2024 1423.0 1443.0 1421.0 1431.0 26.1 Thousand
26 Aug, 2024 1414.0 1422.0 1406.0 1422.0 29.4 Thousand
25 Aug, 2024 1414.0 1422.0 1406.0 1422.0 29.4 Thousand
23 Aug, 2024 1408.0 1424.0 1408.0 1414.0 25.5 Thousand
22 Aug, 2024 1429.0 1432.0 1407.0 1418.0 38.1 Thousand
21 Aug, 2024 1424.0 1443.0 1412.0 1429.0 33.3 Thousand
20 Aug, 2024 1430.0 1448.0 1428.0 1443.0 36.6 Thousand