Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1189.0 1219.0 1185.0 1217.0 489.6 Thousand
14 Mar, 2024 1171.0 1194.0 1170.0 1187.0 599.7 Thousand
13 Mar, 2024 1176.0 1185.0 1168.0 1170.0 1.4 Million
12 Mar, 2024 1203.0 1222.0 1181.0 1184.0 1.4 Million
11 Mar, 2024 1236.0 1240.0 1211.0 1216.0 309.2 Thousand
08 Mar, 2024 1229.0 1250.0 1229.0 1247.0 355.8 Thousand
07 Mar, 2024 1241.0 1252.0 1226.0 1234.0 501.3 Thousand
06 Mar, 2024 1223.0 1254.0 1218.0 1243.0 662 Thousand
05 Mar, 2024 1242.0 1268.0 1230.0 1231.0 1.24 Million
04 Mar, 2024 1354.0 1363.0 1336.0 1353.0 59.7 Thousand