Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1610.0 | 1619.0 | 1582.0 | 1586.0 | 58.2 Thousand |
| 04 Jul, 2024 | 1600.0 | 1619.0 | 1597.0 | 1603.0 | 60.5 Thousand |
| 03 Jul, 2024 | 1602.0 | 1602.0 | 1579.0 | 1586.0 | 36.9 Thousand |
| 02 Jul, 2024 | 1618.0 | 1618.0 | 1602.0 | 1602.0 | 36.8 Thousand |
| 01 Jul, 2024 | 1614.0 | 1636.0 | 1608.0 | 1626.0 | 50.4 Thousand |
| 28 Jun, 2024 | 1642.0 | 1644.0 | 1595.0 | 1613.0 | 109.6 Thousand |
| 27 Jun, 2024 | 1622.0 | 1645.0 | 1622.0 | 1642.0 | 84.3 Thousand |
| 26 Jun, 2024 | 1633.0 | 1635.0 | 1619.0 | 1624.0 | 30.4 Thousand |
| 25 Jun, 2024 | 1600.0 | 1641.0 | 1600.0 | 1630.0 | 90.5 Thousand |
| 24 Jun, 2024 | 1572.0 | 1584.0 | 1556.0 | 1578.0 | 54.8 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE