Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1279.0 1286.0 1262.0 1262.0 29.6 Thousand
14 Feb, 2024 1299.0 1299.0 1262.0 1272.0 93.1 Thousand
13 Feb, 2024 1297.0 1315.0 1294.0 1304.0 69.3 Thousand
09 Feb, 2024 1360.0 1364.0 1297.0 1297.0 90.7 Thousand
08 Feb, 2024 1286.0 1299.0 1274.0 1295.0 48.3 Thousand
07 Feb, 2024 1283.0 1291.0 1283.0 1286.0 23.8 Thousand
06 Feb, 2024 1299.0 1306.0 1288.0 1288.0 39.7 Thousand
05 Feb, 2024 1299.0 1309.0 1295.0 1306.0 35.9 Thousand
02 Feb, 2024 1310.0 1310.0 1287.0 1305.0 41.2 Thousand
01 Feb, 2024 1312.0 1314.0 1297.0 1306.0 31.7 Thousand