Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1170.0 1183.0 1156.0 1176.0 6900.00
31 Oct, 2024 1151.0 1170.0 1142.0 1170.0 8700.00
30 Oct, 2024 1173.0 1182.0 1145.0 1145.0 27.5 Thousand
29 Oct, 2024 1160.0 1178.0 1159.0 1173.0 3600.00
28 Oct, 2024 1154.0 1165.0 1151.0 1161.0 5600.00
25 Oct, 2024 1169.0 1169.0 1154.0 1154.0 4600.00
24 Oct, 2024 1167.0 1172.0 1162.0 1162.0 3900.00
23 Oct, 2024 1183.0 1185.0 1168.0 1169.0 5100.00
22 Oct, 2024 1175.0 1187.0 1175.0 1182.0 3900.00
21 Oct, 2024 1174.0 1186.0 1173.0 1176.0 7600.00