Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1161.0 | 1162.0 | 1161.0 | 1161.0 | 1200.00 |
| 15 May, 2025 | 1160.0 | 1165.0 | 1160.0 | 1161.0 | 1300.00 |
| 14 May, 2025 | 1162.0 | 1164.0 | 1160.0 | 1162.0 | 1900.00 |
| 13 May, 2025 | 1159.0 | 1168.0 | 1159.0 | 1159.0 | 2800.00 |
| 12 May, 2025 | 1159.0 | 1159.0 | 1154.0 | 1158.0 | 2100.00 |
| 09 May, 2025 | 1170.0 | 1199.0 | 1116.0 | 1159.0 | 32.1 Thousand |
| 08 May, 2025 | 1170.0 | 1173.0 | 1164.0 | 1164.0 | 2300.00 |
| 07 May, 2025 | 1160.0 | 1170.0 | 1160.0 | 1170.0 | 5200.00 |
| 02 May, 2025 | 1161.0 | 1166.0 | 1158.0 | 1160.0 | 1800.00 |
| 01 May, 2025 | 1168.0 | 1200.0 | 1140.0 | 1161.0 | 42.1 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886