Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1173.0 | 1174.0 | 1172.0 | 1174.0 | 3700.00 |
| 10 Jul, 2025 | 1167.0 | 1173.0 | 1167.0 | 1171.0 | 3000.00 |
| 09 Jul, 2025 | 1166.0 | 1168.0 | 1166.0 | 1168.0 | 2100.00 |
| 08 Jul, 2025 | 1166.0 | 1168.0 | 1166.0 | 1167.0 | 3200.00 |
| 07 Jul, 2025 | 1170.0 | 1172.0 | 1170.0 | 1172.0 | 3600.00 |
| 04 Jul, 2025 | 1171.0 | 1175.0 | 1169.0 | 1170.0 | 19.9 Thousand |
| 03 Jul, 2025 | 1172.0 | 1176.0 | 1172.0 | 1172.0 | 14.6 Thousand |
| 02 Jul, 2025 | 1170.0 | 1180.0 | 1170.0 | 1176.0 | 18 Thousand |
| 01 Jul, 2025 | 1172.0 | 1181.0 | 1172.0 | 1175.0 | 13.3 Thousand |
| 30 Jun, 2025 | 1182.0 | 1184.0 | 1177.0 | 1178.0 | 26.7 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886