Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1167.0 1173.0 1167.0 1171.0 3000.00
09 Jul, 2025 1166.0 1168.0 1166.0 1168.0 2100.00
08 Jul, 2025 1166.0 1168.0 1166.0 1167.0 3200.00
07 Jul, 2025 1170.0 1172.0 1170.0 1172.0 3600.00
04 Jul, 2025 1171.0 1175.0 1169.0 1170.0 19.9 Thousand
03 Jul, 2025 1172.0 1176.0 1172.0 1172.0 14.6 Thousand
02 Jul, 2025 1170.0 1180.0 1170.0 1176.0 18 Thousand
01 Jul, 2025 1172.0 1181.0 1172.0 1175.0 13.3 Thousand
30 Jun, 2025 1182.0 1184.0 1177.0 1178.0 26.7 Thousand
27 Jun, 2025 1186.0 1195.0 1180.0 1187.0 14.1 Thousand