Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1180.0 | 1184.0 | 1177.0 | 1184.0 | 6500.00 |
| 10 Jun, 2025 | 1168.0 | 1179.0 | 1168.0 | 1179.0 | 5300.00 |
| 09 Jun, 2025 | 1159.0 | 1169.0 | 1158.0 | 1165.0 | 7500.00 |
| 06 Jun, 2025 | 1154.0 | 1157.0 | 1148.0 | 1157.0 | 7800.00 |
| 05 Jun, 2025 | 1140.0 | 1158.0 | 1131.0 | 1146.0 | 37.7 Thousand |
| 04 Jun, 2025 | 1180.0 | 1185.0 | 1158.0 | 1159.0 | 31.3 Thousand |
| 03 Jun, 2025 | 1170.0 | 1180.0 | 1169.0 | 1180.0 | 5600.00 |
| 02 Jun, 2025 | 1166.0 | 1169.0 | 1166.0 | 1169.0 | 3600.00 |
| 30 May, 2025 | 1161.0 | 1167.0 | 1161.0 | 1161.0 | 6700.00 |
| 29 May, 2025 | 1165.0 | 1165.0 | 1161.0 | 1161.0 | 2900.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886