JPY 1160.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1424.0 | 1437.0 | 1416.0 | 1425.0 | 14.1 Thousand |
27 Sep, 2023 | 1402.0 | 1424.0 | 1401.0 | 1424.0 | 15.4 Thousand |
26 Sep, 2023 | 1420.0 | 1421.0 | 1407.0 | 1407.0 | 10 Thousand |
25 Sep, 2023 | 1404.0 | 1423.0 | 1404.0 | 1421.0 | 16.7 Thousand |
22 Sep, 2023 | 1398.0 | 1414.0 | 1394.0 | 1405.0 | 17.5 Thousand |
21 Sep, 2023 | 1401.0 | 1407.0 | 1395.0 | 1398.0 | 12 Thousand |
20 Sep, 2023 | 1402.0 | 1414.0 | 1402.0 | 1406.0 | 9500.00 |
19 Sep, 2023 | 1400.0 | 1409.0 | 1400.0 | 1409.0 | 10.6 Thousand |
15 Sep, 2023 | 1410.0 | 1411.0 | 1400.0 | 1400.0 | 12.7 Thousand |
14 Sep, 2023 | 1406.0 | 1418.0 | 1406.0 | 1410.0 | 11.1 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886