Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1416.0 1420.0 1404.0 1412.0 11 Thousand
28 Sep, 2023 1424.0 1437.0 1416.0 1425.0 14.1 Thousand
27 Sep, 2023 1402.0 1424.0 1401.0 1424.0 15.4 Thousand
26 Sep, 2023 1420.0 1421.0 1407.0 1407.0 10 Thousand
25 Sep, 2023 1404.0 1423.0 1404.0 1421.0 16.7 Thousand
22 Sep, 2023 1398.0 1414.0 1394.0 1405.0 17.5 Thousand
21 Sep, 2023 1401.0 1407.0 1395.0 1398.0 12 Thousand
20 Sep, 2023 1402.0 1414.0 1402.0 1406.0 9500.00
19 Sep, 2023 1400.0 1409.0 1400.0 1409.0 10.6 Thousand
15 Sep, 2023 1410.0 1411.0 1400.0 1400.0 12.7 Thousand