Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1354.0 | 1370.0 | 1351.0 | 1370.0 | 4000.00 |
| 26 Oct, 2023 | 1369.0 | 1372.0 | 1353.0 | 1354.0 | 4400.00 |
| 25 Oct, 2023 | 1374.0 | 1374.0 | 1362.0 | 1368.0 | 7100.00 |
| 24 Oct, 2023 | 1356.0 | 1379.0 | 1336.0 | 1373.0 | 11.4 Thousand |
| 23 Oct, 2023 | 1357.0 | 1380.0 | 1357.0 | 1360.0 | 9300.00 |
| 20 Oct, 2023 | 1336.0 | 1368.0 | 1335.0 | 1359.0 | 10.9 Thousand |
| 19 Oct, 2023 | 1351.0 | 1355.0 | 1339.0 | 1339.0 | 5900.00 |
| 18 Oct, 2023 | 1345.0 | 1360.0 | 1343.0 | 1355.0 | 7000.00 |
| 17 Oct, 2023 | 1351.0 | 1353.0 | 1336.0 | 1345.0 | 5200.00 |
| 16 Oct, 2023 | 1340.0 | 1349.0 | 1330.0 | 1337.0 | 10.4 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886