Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1409.0 1409.0 1401.0 1408.0 5400.00
27 Nov, 2023 1408.0 1409.0 1395.0 1402.0 6700.00
24 Nov, 2023 1400.0 1402.0 1391.0 1398.0 4500.00
22 Nov, 2023 1384.0 1392.0 1384.0 1391.0 2700.00
21 Nov, 2023 1396.0 1396.0 1375.0 1377.0 7800.00
20 Nov, 2023 1398.0 1407.0 1390.0 1390.0 7800.00
17 Nov, 2023 1397.0 1398.0 1387.0 1395.0 3100.00
16 Nov, 2023 1391.0 1398.0 1387.0 1390.0 6600.00
15 Nov, 2023 1380.0 1390.0 1379.0 1383.0 7800.00
14 Nov, 2023 1372.0 1379.0 1371.0 1379.0 5400.00