Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1136.0 1150.0 1136.0 1150.0 8700.00
27 Dec, 2024 1101.0 1136.0 1100.0 1136.0 13.2 Thousand
26 Dec, 2024 1093.0 1095.0 1085.0 1089.0 26.3 Thousand
25 Dec, 2024 1109.0 1109.0 1091.0 1096.0 18.9 Thousand
24 Dec, 2024 1109.0 1109.0 1100.0 1109.0 12.8 Thousand
23 Dec, 2024 1110.0 1114.0 1107.0 1109.0 7000.00
20 Dec, 2024 1131.0 1134.0 1112.0 1116.0 10.9 Thousand
19 Dec, 2024 1136.0 1137.0 1133.0 1137.0 8000.00
18 Dec, 2024 1147.0 1147.0 1140.0 1140.0 4500.00
17 Dec, 2024 1151.0 1155.0 1146.0 1146.0 6000.00