Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1151.0 1159.0 1151.0 1151.0 5300.00
13 Dec, 2024 1152.0 1159.0 1152.0 1153.0 8700.00
12 Dec, 2024 1160.0 1162.0 1153.0 1153.0 3900.00
11 Dec, 2024 1158.0 1160.0 1153.0 1159.0 5200.00
10 Dec, 2024 1180.0 1184.0 1156.0 1158.0 12.6 Thousand
09 Dec, 2024 1168.0 1173.0 1168.0 1173.0 5800.00
06 Dec, 2024 1166.0 1171.0 1163.0 1171.0 4800.00
05 Dec, 2024 1161.0 1170.0 1151.0 1166.0 42.1 Thousand
04 Dec, 2024 1222.0 1234.0 1210.0 1210.0 39.2 Thousand
03 Dec, 2024 1207.0 1214.0 1207.0 1210.0 8000.00