Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1190.0 | 1190.0 | 1186.0 | 1190.0 | 3800.00 |
| 24 Jun, 2025 | 1190.0 | 1191.0 | 1182.0 | 1189.0 | 3900.00 |
| 23 Jun, 2025 | 1183.0 | 1188.0 | 1180.0 | 1188.0 | 10.6 Thousand |
| 20 Jun, 2025 | 1189.0 | 1190.0 | 1181.0 | 1182.0 | 4000.00 |
| 19 Jun, 2025 | 1186.0 | 1189.0 | 1185.0 | 1189.0 | 2400.00 |
| 18 Jun, 2025 | 1187.0 | 1188.0 | 1181.0 | 1185.0 | 3800.00 |
| 17 Jun, 2025 | 1183.0 | 1185.0 | 1182.0 | 1183.0 | 1400.00 |
| 16 Jun, 2025 | 1185.0 | 1185.0 | 1181.0 | 1183.0 | 2200.00 |
| 13 Jun, 2025 | 1185.0 | 1185.0 | 1179.0 | 1182.0 | 3000.00 |
| 12 Jun, 2025 | 1184.0 | 1185.0 | 1181.0 | 1184.0 | 2800.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886