Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1161.0 | 1167.0 | 1161.0 | 1161.0 | 6700.00 |
| 29 May, 2025 | 1165.0 | 1165.0 | 1161.0 | 1161.0 | 2900.00 |
| 28 May, 2025 | 1164.0 | 1164.0 | 1159.0 | 1160.0 | 4800.00 |
| 27 May, 2025 | 1163.0 | 1164.0 | 1158.0 | 1158.0 | 4100.00 |
| 26 May, 2025 | 1162.0 | 1164.0 | 1162.0 | 1162.0 | 2300.00 |
| 23 May, 2025 | 1163.0 | 1164.0 | 1161.0 | 1164.0 | 1000.00 |
| 22 May, 2025 | 1163.0 | 1164.0 | 1161.0 | 1161.0 | 1300.00 |
| 21 May, 2025 | 1162.0 | 1166.0 | 1162.0 | 1163.0 | 2000.00 |
| 20 May, 2025 | 1165.0 | 1166.0 | 1162.0 | 1166.0 | 1900.00 |
| 19 May, 2025 | 1162.0 | 1166.0 | 1160.0 | 1161.0 | 2300.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886