Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1165.0 1165.0 1161.0 1161.0 2900.00
28 May, 2025 1164.0 1164.0 1159.0 1160.0 4800.00
27 May, 2025 1163.0 1164.0 1158.0 1158.0 4100.00
26 May, 2025 1162.0 1164.0 1162.0 1162.0 2300.00
23 May, 2025 1163.0 1164.0 1161.0 1164.0 1000.00
22 May, 2025 1163.0 1164.0 1161.0 1161.0 1300.00
21 May, 2025 1162.0 1166.0 1162.0 1163.0 2000.00
20 May, 2025 1165.0 1166.0 1162.0 1166.0 1900.00
19 May, 2025 1162.0 1166.0 1160.0 1161.0 2300.00
16 May, 2025 1161.0 1162.0 1161.0 1161.0 1200.00