JPY 1160.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1165.0 | 1165.0 | 1161.0 | 1161.0 | 2900.00 |
28 May, 2025 | 1164.0 | 1164.0 | 1159.0 | 1160.0 | 4800.00 |
27 May, 2025 | 1163.0 | 1164.0 | 1158.0 | 1158.0 | 4100.00 |
26 May, 2025 | 1162.0 | 1164.0 | 1162.0 | 1162.0 | 2300.00 |
23 May, 2025 | 1163.0 | 1164.0 | 1161.0 | 1164.0 | 1000.00 |
22 May, 2025 | 1163.0 | 1164.0 | 1161.0 | 1161.0 | 1300.00 |
21 May, 2025 | 1162.0 | 1166.0 | 1162.0 | 1163.0 | 2000.00 |
20 May, 2025 | 1165.0 | 1166.0 | 1162.0 | 1166.0 | 1900.00 |
19 May, 2025 | 1162.0 | 1166.0 | 1160.0 | 1161.0 | 2300.00 |
16 May, 2025 | 1161.0 | 1162.0 | 1161.0 | 1161.0 | 1200.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886