Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1204.0 1216.0 1201.0 1207.0 4200.00
15 Nov, 2024 1207.0 1209.0 1199.0 1207.0 3000.00
14 Nov, 2024 1200.0 1208.0 1200.0 1207.0 1900.00
13 Nov, 2024 1199.0 1206.0 1196.0 1198.0 2900.00
12 Nov, 2024 1195.0 1205.0 1193.0 1196.0 5800.00
11 Nov, 2024 1198.0 1199.0 1185.0 1199.0 3600.00
08 Nov, 2024 1196.0 1200.0 1196.0 1198.0 3000.00
07 Nov, 2024 1200.0 1200.0 1186.0 1196.0 7300.00
06 Nov, 2024 1194.0 1199.0 1191.0 1199.0 3200.00
05 Nov, 2024 1190.0 1197.0 1183.0 1191.0 3800.00