Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1155.0 | 1166.0 | 1151.0 | 1166.0 | 6100.00 |
| 28 Apr, 2025 | 1150.0 | 1184.0 | 1083.0 | 1148.0 | 31.8 Thousand |
| 25 Apr, 2025 | 1142.0 | 1147.0 | 1141.0 | 1147.0 | 2700.00 |
| 24 Apr, 2025 | 1141.0 | 1142.0 | 1141.0 | 1142.0 | 1000.00 |
| 23 Apr, 2025 | 1139.0 | 1141.0 | 1133.0 | 1140.0 | 2100.00 |
| 22 Apr, 2025 | 1142.0 | 1142.0 | 1120.0 | 1132.0 | 3000.00 |
| 21 Apr, 2025 | 1127.0 | 1139.0 | 1122.0 | 1130.0 | 1700.00 |
| 18 Apr, 2025 | 1115.0 | 1129.0 | 1115.0 | 1119.0 | 2700.00 |
| 17 Apr, 2025 | 1116.0 | 1116.0 | 1106.0 | 1113.0 | 1700.00 |
| 16 Apr, 2025 | 1113.0 | 1116.0 | 1106.0 | 1106.0 | 1800.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886