Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1125.0 | 1125.0 | 1111.0 | 1111.0 | 2200.00 |
| 14 Apr, 2025 | 1120.0 | 1125.0 | 1117.0 | 1120.0 | 4200.00 |
| 11 Apr, 2025 | 1102.0 | 1110.0 | 1078.0 | 1110.0 | 4000.00 |
| 10 Apr, 2025 | 1099.0 | 1107.0 | 1096.0 | 1097.0 | 4600.00 |
| 09 Apr, 2025 | 1096.0 | 1099.0 | 1065.0 | 1065.0 | 4500.00 |
| 08 Apr, 2025 | 1065.0 | 1097.0 | 1065.0 | 1091.0 | 4700.00 |
| 07 Apr, 2025 | 1094.0 | 1094.0 | 1045.0 | 1050.0 | 16.8 Thousand |
| 04 Apr, 2025 | 1121.0 | 1121.0 | 1112.0 | 1120.0 | 3900.00 |
| 03 Apr, 2025 | 1132.0 | 1143.0 | 1127.0 | 1127.0 | 6000.00 |
| 02 Apr, 2025 | 1150.0 | 1150.0 | 1140.0 | 1147.0 | 3400.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886