Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1137.0 1138.0 1130.0 1138.0 2700.00
02 Oct, 2024 1131.0 1135.0 1130.0 1135.0 2700.00
01 Oct, 2024 1132.0 1135.0 1126.0 1133.0 2400.00
30 Sep, 2024 1127.0 1134.0 1123.0 1127.0 4300.00
27 Sep, 2024 1124.0 1137.0 1123.0 1137.0 11.1 Thousand
26 Sep, 2024 1123.0 1125.0 1117.0 1124.0 5200.00
25 Sep, 2024 1120.0 1125.0 1112.0 1123.0 8400.00
24 Sep, 2024 1125.0 1125.0 1118.0 1120.0 4600.00
20 Sep, 2024 1110.0 1124.0 1110.0 1121.0 5500.00
19 Sep, 2024 1125.0 1125.0 1116.0 1120.0 3300.00