Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1092.0 | 1098.0 | 1090.0 | 1098.0 | 10.1 Thousand |
| 14 Mar, 2025 | 1087.0 | 1087.0 | 1083.0 | 1083.0 | 2200.00 |
| 13 Mar, 2025 | 1084.0 | 1086.0 | 1083.0 | 1083.0 | 2000.00 |
| 12 Mar, 2025 | 1088.0 | 1088.0 | 1083.0 | 1083.0 | 2400.00 |
| 11 Mar, 2025 | 1093.0 | 1094.0 | 1086.0 | 1088.0 | 2400.00 |
| 10 Mar, 2025 | 1091.0 | 1096.0 | 1090.0 | 1093.0 | 3000.00 |
| 07 Mar, 2025 | 1091.0 | 1095.0 | 1083.0 | 1095.0 | 5300.00 |
| 06 Mar, 2025 | 1092.0 | 1096.0 | 1088.0 | 1091.0 | 2700.00 |
| 05 Mar, 2025 | 1105.0 | 1108.0 | 1083.0 | 1089.0 | 18.4 Thousand |
| 04 Mar, 2025 | 1094.0 | 1105.0 | 1088.0 | 1094.0 | 16.8 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886