Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1110.0 1117.0 1106.0 1109.0 7300.00
13 Sep, 2024 1112.0 1116.0 1106.0 1107.0 4600.00
12 Sep, 2024 1110.0 1124.0 1110.0 1112.0 5800.00
11 Sep, 2024 1117.0 1117.0 1100.0 1104.0 11.5 Thousand
10 Sep, 2024 1135.0 1140.0 1114.0 1123.0 15.4 Thousand
09 Sep, 2024 1157.0 1160.0 1132.0 1142.0 15.4 Thousand
08 Sep, 2024 1157.0 1160.0 1132.0 1142.0 13.8 Thousand
06 Sep, 2024 1167.0 1169.0 1155.0 1161.0 11.1 Thousand
05 Sep, 2024 1132.0 1178.0 1132.0 1173.0 41.1 Thousand
04 Sep, 2024 1213.0 1219.0 1195.0 1202.0 41.1 Thousand