Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1221.0 1233.0 1221.0 1222.0 4100.00
21 Aug, 2024 1222.0 1223.0 1215.0 1221.0 3600.00
20 Aug, 2024 1223.0 1226.0 1219.0 1222.0 4600.00
19 Aug, 2024 1214.0 1226.0 1212.0 1223.0 7600.00
18 Aug, 2024 1214.0 1226.0 1212.0 1223.0 7600.00
16 Aug, 2024 1201.0 1211.0 1201.0 1210.0 11 Thousand
15 Aug, 2024 1213.0 1213.0 1201.0 1201.0 11 Thousand
14 Aug, 2024 1209.0 1216.0 1202.0 1205.0 6500.00
13 Aug, 2024 1217.0 1217.0 1199.0 1209.0 10 Thousand
12 Aug, 2024 1217.0 1217.0 1199.0 1209.0 10 Thousand