Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1099.0 | 1105.0 | 1094.0 | 1098.0 | 3600.00 |
| 13 Feb, 2025 | 1093.0 | 1097.0 | 1088.0 | 1095.0 | 3300.00 |
| 12 Feb, 2025 | 1088.0 | 1095.0 | 1087.0 | 1088.0 | 5200.00 |
| 10 Feb, 2025 | 1080.0 | 1089.0 | 1077.0 | 1086.0 | 4800.00 |
| 07 Feb, 2025 | 1087.0 | 1090.0 | 1082.0 | 1082.0 | 1400.00 |
| 06 Feb, 2025 | 1080.0 | 1087.0 | 1076.0 | 1087.0 | 4600.00 |
| 05 Feb, 2025 | 1077.0 | 1085.0 | 1077.0 | 1080.0 | 3700.00 |
| 04 Feb, 2025 | 1084.0 | 1093.0 | 1076.0 | 1076.0 | 6600.00 |
| 03 Feb, 2025 | 1081.0 | 1088.0 | 1078.0 | 1088.0 | 8100.00 |
| 31 Jan, 2025 | 1099.0 | 1099.0 | 1080.0 | 1080.0 | 13.3 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886