Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1111.0 | 1121.0 | 1069.0 | 1069.0 | 61.6 Thousand |
| 29 Jan, 2025 | 1147.0 | 1149.0 | 1139.0 | 1142.0 | 19 Thousand |
| 28 Jan, 2025 | 1135.0 | 1144.0 | 1135.0 | 1138.0 | 6300.00 |
| 27 Jan, 2025 | 1140.0 | 1147.0 | 1138.0 | 1138.0 | 12.6 Thousand |
| 24 Jan, 2025 | 1136.0 | 1139.0 | 1133.0 | 1134.0 | 3800.00 |
| 23 Jan, 2025 | 1136.0 | 1136.0 | 1133.0 | 1136.0 | 1700.00 |
| 22 Jan, 2025 | 1128.0 | 1136.0 | 1127.0 | 1134.0 | 5300.00 |
| 21 Jan, 2025 | 1126.0 | 1130.0 | 1126.0 | 1127.0 | 1500.00 |
| 20 Jan, 2025 | 1125.0 | 1133.0 | 1125.0 | 1126.0 | 2700.00 |
| 17 Jan, 2025 | 1129.0 | 1129.0 | 1123.0 | 1125.0 | 3800.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886