Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1201.0 1211.0 1201.0 1210.0 11 Thousand
15 Aug, 2024 1213.0 1213.0 1201.0 1201.0 11 Thousand
14 Aug, 2024 1209.0 1216.0 1202.0 1205.0 6500.00
13 Aug, 2024 1217.0 1217.0 1199.0 1209.0 10 Thousand
12 Aug, 2024 1217.0 1217.0 1199.0 1209.0 10 Thousand
09 Aug, 2024 1228.0 1228.0 1188.0 1219.0 18.7 Thousand
08 Aug, 2024 1202.0 1202.0 1182.0 1187.0 12.9 Thousand
07 Aug, 2024 1150.0 1192.0 1145.0 1191.0 23 Thousand
06 Aug, 2024 1099.0 1178.0 1091.0 1150.0 36.3 Thousand
05 Aug, 2024 1240.0 1240.0 1017.0 1079.0 42.7 Thousand