Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1415.0 1416.0 1412.0 1413.0 23.5 Thousand
18 Jul, 2024 1416.0 1419.0 1416.0 1417.0 12 Thousand
17 Jul, 2024 1418.0 1420.0 1416.0 1418.0 13 Thousand
16 Jul, 2024 1420.0 1421.0 1416.0 1419.0 22.8 Thousand
12 Jul, 2024 1415.0 1425.0 1414.0 1417.0 25.3 Thousand
11 Jul, 2024 1417.0 1422.0 1417.0 1418.0 11.5 Thousand
10 Jul, 2024 1419.0 1420.0 1417.0 1417.0 12.4 Thousand
09 Jul, 2024 1423.0 1425.0 1420.0 1420.0 14.6 Thousand
08 Jul, 2024 1426.0 1430.0 1424.0 1424.0 19.4 Thousand
05 Jul, 2024 1427.0 1429.0 1425.0 1425.0 10.2 Thousand