Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1141.0 | 1142.0 | 1129.0 | 1129.0 | 9900.00 |
| 15 Jan, 2025 | 1144.0 | 1144.0 | 1140.0 | 1141.0 | 4400.00 |
| 14 Jan, 2025 | 1148.0 | 1151.0 | 1142.0 | 1144.0 | 5500.00 |
| 10 Jan, 2025 | 1151.0 | 1155.0 | 1149.0 | 1150.0 | 3900.00 |
| 09 Jan, 2025 | 1157.0 | 1159.0 | 1147.0 | 1150.0 | 5100.00 |
| 08 Jan, 2025 | 1151.0 | 1156.0 | 1147.0 | 1153.0 | 7000.00 |
| 07 Jan, 2025 | 1158.0 | 1165.0 | 1153.0 | 1159.0 | 4000.00 |
| 06 Jan, 2025 | 1148.0 | 1157.0 | 1145.0 | 1153.0 | 7700.00 |
| 30 Dec, 2024 | 1136.0 | 1150.0 | 1136.0 | 1150.0 | 8700.00 |
| 27 Dec, 2024 | 1101.0 | 1136.0 | 1100.0 | 1136.0 | 13.2 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886