Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1339.0 1339.0 1263.0 1263.0 37.7 Thousand
01 Aug, 2024 1352.0 1352.0 1331.0 1335.0 20.3 Thousand
31 Jul, 2024 1320.0 1360.0 1320.0 1357.0 34.7 Thousand
30 Jul, 2024 1349.0 1366.0 1329.0 1336.0 126.2 Thousand
29 Jul, 2024 1393.0 1402.0 1383.0 1399.0 80 Thousand
26 Jul, 2024 1384.0 1391.0 1384.0 1384.0 44.1 Thousand
25 Jul, 2024 1399.0 1401.0 1387.0 1390.0 58.4 Thousand
24 Jul, 2024 1407.0 1409.0 1400.0 1400.0 32.5 Thousand
23 Jul, 2024 1407.0 1411.0 1407.0 1407.0 28.3 Thousand
22 Jul, 2024 1410.0 1415.0 1408.0 1408.0 47.6 Thousand