Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1363.0 | 1368.0 | 1351.0 | 1368.0 | 7800.00 |
| 13 Mar, 2024 | 1370.0 | 1373.0 | 1360.0 | 1363.0 | 4500.00 |
| 12 Mar, 2024 | 1356.0 | 1385.0 | 1352.0 | 1360.0 | 8400.00 |
| 11 Mar, 2024 | 1390.0 | 1390.0 | 1365.0 | 1373.0 | 8700.00 |
| 08 Mar, 2024 | 1383.0 | 1392.0 | 1383.0 | 1392.0 | 8200.00 |
| 07 Mar, 2024 | 1374.0 | 1400.0 | 1373.0 | 1385.0 | 11.5 Thousand |
| 06 Mar, 2024 | 1374.0 | 1389.0 | 1370.0 | 1381.0 | 11.7 Thousand |
| 05 Mar, 2024 | 1300.0 | 1375.0 | 1285.0 | 1370.0 | 79.5 Thousand |
| 04 Mar, 2024 | 1393.0 | 1394.0 | 1363.0 | 1363.0 | 51.2 Thousand |
| 01 Mar, 2024 | 1398.0 | 1405.0 | 1398.0 | 1400.0 | 7000.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886