Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1397.0 | 1400.0 | 1393.0 | 1395.0 | 4500.00 |
| 13 Feb, 2024 | 1407.0 | 1407.0 | 1393.0 | 1398.0 | 5500.00 |
| 09 Feb, 2024 | 1401.0 | 1404.0 | 1393.0 | 1393.0 | 10.1 Thousand |
| 08 Feb, 2024 | 1408.0 | 1408.0 | 1401.0 | 1406.0 | 6100.00 |
| 07 Feb, 2024 | 1412.0 | 1412.0 | 1408.0 | 1409.0 | 3900.00 |
| 06 Feb, 2024 | 1418.0 | 1418.0 | 1408.0 | 1412.0 | 6200.00 |
| 05 Feb, 2024 | 1415.0 | 1418.0 | 1414.0 | 1414.0 | 5500.00 |
| 02 Feb, 2024 | 1413.0 | 1416.0 | 1408.0 | 1415.0 | 8000.00 |
| 01 Feb, 2024 | 1427.0 | 1427.0 | 1411.0 | 1413.0 | 4700.00 |
| 31 Jan, 2024 | 1413.0 | 1427.0 | 1412.0 | 1427.0 | 13.4 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886