Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1395.0 | 1403.0 | 1395.0 | 1396.0 | 2800.00 |
| 28 Feb, 2024 | 1395.0 | 1403.0 | 1395.0 | 1396.0 | 2800.00 |
| 27 Feb, 2024 | 1398.0 | 1402.0 | 1395.0 | 1395.0 | 4800.00 |
| 26 Feb, 2024 | 1406.0 | 1406.0 | 1393.0 | 1398.0 | 6000.00 |
| 22 Feb, 2024 | 1405.0 | 1406.0 | 1395.0 | 1396.0 | 5600.00 |
| 21 Feb, 2024 | 1402.0 | 1408.0 | 1401.0 | 1401.0 | 4200.00 |
| 20 Feb, 2024 | 1407.0 | 1407.0 | 1402.0 | 1402.0 | 2600.00 |
| 19 Feb, 2024 | 1398.0 | 1404.0 | 1393.0 | 1402.0 | 3100.00 |
| 16 Feb, 2024 | 1391.0 | 1401.0 | 1391.0 | 1401.0 | 4100.00 |
| 15 Feb, 2024 | 1401.0 | 1401.0 | 1390.0 | 1390.0 | 6200.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886