Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1340.0 | 1370.0 | 1340.0 | 1370.0 | 9000.00 |
| 28 Mar, 2024 | 1339.0 | 1354.0 | 1339.0 | 1340.0 | 9100.00 |
| 27 Mar, 2024 | 1315.0 | 1350.0 | 1315.0 | 1345.0 | 18.9 Thousand |
| 26 Mar, 2024 | 1354.0 | 1354.0 | 1310.0 | 1327.0 | 32.8 Thousand |
| 25 Mar, 2024 | 1375.0 | 1383.0 | 1336.0 | 1341.0 | 32.4 Thousand |
| 22 Mar, 2024 | 1380.0 | 1380.0 | 1365.0 | 1377.0 | 5700.00 |
| 21 Mar, 2024 | 1376.0 | 1380.0 | 1374.0 | 1380.0 | 5100.00 |
| 19 Mar, 2024 | 1379.0 | 1379.0 | 1371.0 | 1379.0 | 2000.00 |
| 18 Mar, 2024 | 1370.0 | 1377.0 | 1370.0 | 1375.0 | 9000.00 |
| 15 Mar, 2024 | 1368.0 | 1372.0 | 1359.0 | 1370.0 | 3700.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886