Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1345.0 1360.0 1343.0 1355.0 7000.00
17 Oct, 2023 1351.0 1353.0 1336.0 1345.0 5200.00
16 Oct, 2023 1340.0 1349.0 1330.0 1337.0 10.4 Thousand
13 Oct, 2023 1364.0 1366.0 1341.0 1342.0 14.3 Thousand
12 Oct, 2023 1360.0 1370.0 1355.0 1370.0 8300.00
11 Oct, 2023 1377.0 1382.0 1360.0 1360.0 9800.00
10 Oct, 2023 1377.0 1395.0 1377.0 1389.0 6500.00
06 Oct, 2023 1369.0 1381.0 1369.0 1377.0 7900.00
05 Oct, 2023 1345.0 1370.0 1343.0 1369.0 12.1 Thousand
04 Oct, 2023 1390.0 1391.0 1322.0 1332.0 36.5 Thousand