Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1407.0 | 1410.0 | 1382.0 | 1382.0 | 21.1 Thousand |
| 25 Apr, 2024 | 1405.0 | 1406.0 | 1395.0 | 1401.0 | 3800.00 |
| 24 Apr, 2024 | 1398.0 | 1408.0 | 1398.0 | 1400.0 | 6800.00 |
| 23 Apr, 2024 | 1397.0 | 1402.0 | 1390.0 | 1392.0 | 6100.00 |
| 22 Apr, 2024 | 1395.0 | 1395.0 | 1382.0 | 1389.0 | 3900.00 |
| 19 Apr, 2024 | 1390.0 | 1394.0 | 1378.0 | 1382.0 | 9000.00 |
| 18 Apr, 2024 | 1381.0 | 1393.0 | 1381.0 | 1390.0 | 2200.00 |
| 17 Apr, 2024 | 1392.0 | 1395.0 | 1381.0 | 1383.0 | 2500.00 |
| 16 Apr, 2024 | 1391.0 | 1396.0 | 1380.0 | 1388.0 | 4400.00 |
| 15 Apr, 2024 | 1397.0 | 1399.0 | 1381.0 | 1391.0 | 4600.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886