Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1391.0 1398.0 1387.0 1390.0 6600.00
15 Nov, 2023 1380.0 1390.0 1379.0 1383.0 7800.00
14 Nov, 2023 1372.0 1379.0 1371.0 1379.0 5400.00
13 Nov, 2023 1369.0 1372.0 1360.0 1370.0 6800.00
10 Nov, 2023 1351.0 1363.0 1351.0 1363.0 2500.00
09 Nov, 2023 1349.0 1367.0 1349.0 1361.0 5200.00
08 Nov, 2023 1367.0 1370.0 1348.0 1349.0 6300.00
07 Nov, 2023 1367.0 1374.0 1363.0 1367.0 3800.00
06 Nov, 2023 1360.0 1369.0 1355.0 1363.0 5500.00
02 Nov, 2023 1351.0 1353.0 1344.0 1349.0 6800.00