Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1400.0 | 1400.0 | 1389.0 | 1389.0 | 5100.00 |
| 28 May, 2024 | 1400.0 | 1403.0 | 1398.0 | 1399.0 | 2400.00 |
| 27 May, 2024 | 1397.0 | 1405.0 | 1395.0 | 1405.0 | 2000.00 |
| 24 May, 2024 | 1400.0 | 1411.0 | 1396.0 | 1397.0 | 3500.00 |
| 23 May, 2024 | 1398.0 | 1400.0 | 1395.0 | 1400.0 | 1800.00 |
| 22 May, 2024 | 1405.0 | 1405.0 | 1400.0 | 1400.0 | 3400.00 |
| 21 May, 2024 | 1404.0 | 1405.0 | 1402.0 | 1405.0 | 2400.00 |
| 20 May, 2024 | 1408.0 | 1410.0 | 1400.0 | 1404.0 | 3400.00 |
| 17 May, 2024 | 1403.0 | 1407.0 | 1400.0 | 1402.0 | 4200.00 |
| 16 May, 2024 | 1403.0 | 1406.0 | 1401.0 | 1401.0 | 3100.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886