Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1430.0 | 1434.0 | 1425.0 | 1434.0 | 12.6 Thousand |
| 25 Jun, 2024 | 1424.0 | 1430.0 | 1420.0 | 1424.0 | 10.1 Thousand |
| 24 Jun, 2024 | 1423.0 | 1424.0 | 1419.0 | 1424.0 | 6000.00 |
| 21 Jun, 2024 | 1421.0 | 1422.0 | 1414.0 | 1422.0 | 5300.00 |
| 20 Jun, 2024 | 1429.0 | 1429.0 | 1415.0 | 1423.0 | 8200.00 |
| 19 Jun, 2024 | 1428.0 | 1428.0 | 1423.0 | 1428.0 | 3900.00 |
| 18 Jun, 2024 | 1427.0 | 1434.0 | 1421.0 | 1426.0 | 12 Thousand |
| 17 Jun, 2024 | 1430.0 | 1434.0 | 1426.0 | 1427.0 | 13.6 Thousand |
| 14 Jun, 2024 | 1415.0 | 1425.0 | 1411.0 | 1424.0 | 16.2 Thousand |
| 13 Jun, 2024 | 1414.0 | 1414.0 | 1412.0 | 1414.0 | 2900.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886