Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1364.0 1364.0 1350.0 1352.0 6300.00
13 Dec, 2023 1379.0 1379.0 1351.0 1357.0 9700.00
12 Dec, 2023 1382.0 1389.0 1375.0 1379.0 3200.00
11 Dec, 2023 1373.0 1382.0 1365.0 1382.0 4900.00
08 Dec, 2023 1396.0 1396.0 1363.0 1363.0 7500.00
07 Dec, 2023 1361.0 1398.0 1361.0 1396.0 19.8 Thousand
06 Dec, 2023 1346.0 1367.0 1346.0 1362.0 23.6 Thousand
05 Dec, 2023 1351.0 1374.0 1338.0 1369.0 64.6 Thousand
04 Dec, 2023 1415.0 1445.0 1410.0 1420.0 55.6 Thousand
01 Dec, 2023 1417.0 1420.0 1410.0 1415.0 7700.00