Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1413.0 | 1413.0 | 1409.0 | 1413.0 | 5700.00 |
| 11 Jun, 2024 | 1409.0 | 1412.0 | 1409.0 | 1411.0 | 4300.00 |
| 10 Jun, 2024 | 1406.0 | 1411.0 | 1406.0 | 1409.0 | 5800.00 |
| 07 Jun, 2024 | 1406.0 | 1406.0 | 1403.0 | 1406.0 | 2300.00 |
| 06 Jun, 2024 | 1410.0 | 1410.0 | 1403.0 | 1407.0 | 6000.00 |
| 05 Jun, 2024 | 1403.0 | 1410.0 | 1390.0 | 1410.0 | 10.6 Thousand |
| 04 Jun, 2024 | 1352.0 | 1403.0 | 1352.0 | 1403.0 | 28.1 Thousand |
| 03 Jun, 2024 | 1392.0 | 1396.0 | 1350.0 | 1350.0 | 31.6 Thousand |
| 31 May, 2024 | 1390.0 | 1395.0 | 1388.0 | 1388.0 | 5700.00 |
| 30 May, 2024 | 1389.0 | 1397.0 | 1389.0 | 1390.0 | 3800.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886