Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1447.0 1451.0 1446.0 1446.0 20.3 Thousand
16 Jan, 2024 1448.0 1454.0 1437.0 1446.0 14.1 Thousand
15 Jan, 2024 1439.0 1451.0 1438.0 1445.0 15.9 Thousand
12 Jan, 2024 1440.0 1460.0 1436.0 1437.0 29.4 Thousand
11 Jan, 2024 1435.0 1448.0 1434.0 1437.0 20 Thousand
10 Jan, 2024 1425.0 1434.0 1423.0 1430.0 16.9 Thousand
09 Jan, 2024 1425.0 1436.0 1424.0 1425.0 10.6 Thousand
05 Jan, 2024 1417.0 1427.0 1417.0 1425.0 10.8 Thousand
04 Jan, 2024 1407.0 1426.0 1405.0 1415.0 16.5 Thousand
29 Dec, 2023 1398.0 1409.0 1395.0 1407.0 14.7 Thousand