Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1419.0 | 1420.0 | 1417.0 | 1417.0 | 12.4 Thousand |
| 09 Jul, 2024 | 1423.0 | 1425.0 | 1420.0 | 1420.0 | 14.6 Thousand |
| 08 Jul, 2024 | 1426.0 | 1430.0 | 1424.0 | 1424.0 | 19.4 Thousand |
| 05 Jul, 2024 | 1427.0 | 1429.0 | 1425.0 | 1425.0 | 10.2 Thousand |
| 04 Jul, 2024 | 1427.0 | 1430.0 | 1425.0 | 1430.0 | 15.4 Thousand |
| 03 Jul, 2024 | 1418.0 | 1427.0 | 1418.0 | 1425.0 | 15.9 Thousand |
| 02 Jul, 2024 | 1420.0 | 1422.0 | 1418.0 | 1418.0 | 14.5 Thousand |
| 01 Jul, 2024 | 1427.0 | 1427.0 | 1416.0 | 1420.0 | 29.3 Thousand |
| 28 Jun, 2024 | 1433.0 | 1438.0 | 1426.0 | 1429.0 | 12.8 Thousand |
| 27 Jun, 2024 | 1435.0 | 1447.0 | 1430.0 | 1435.0 | 18.4 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886