Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1401.0 1401.0 1390.0 1390.0 6200.00
14 Feb, 2024 1397.0 1400.0 1393.0 1395.0 4500.00
13 Feb, 2024 1407.0 1407.0 1393.0 1398.0 5500.00
09 Feb, 2024 1401.0 1404.0 1393.0 1393.0 10.1 Thousand
08 Feb, 2024 1408.0 1408.0 1401.0 1406.0 6100.00
07 Feb, 2024 1412.0 1412.0 1408.0 1409.0 3900.00
06 Feb, 2024 1418.0 1418.0 1408.0 1412.0 6200.00
05 Feb, 2024 1415.0 1418.0 1414.0 1414.0 5500.00
02 Feb, 2024 1413.0 1416.0 1408.0 1415.0 8000.00
01 Feb, 2024 1427.0 1427.0 1411.0 1413.0 4700.00