Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1202.0 1202.0 1182.0 1187.0 12.9 Thousand
07 Aug, 2024 1150.0 1192.0 1145.0 1191.0 23 Thousand
06 Aug, 2024 1099.0 1178.0 1091.0 1150.0 36.3 Thousand
05 Aug, 2024 1240.0 1240.0 1017.0 1079.0 42.7 Thousand
02 Aug, 2024 1339.0 1339.0 1263.0 1263.0 37.7 Thousand
01 Aug, 2024 1352.0 1352.0 1331.0 1335.0 20.3 Thousand
31 Jul, 2024 1320.0 1360.0 1320.0 1357.0 34.7 Thousand
30 Jul, 2024 1349.0 1366.0 1329.0 1336.0 126.2 Thousand
29 Jul, 2024 1393.0 1402.0 1383.0 1399.0 80 Thousand
26 Jul, 2024 1384.0 1391.0 1384.0 1384.0 44.1 Thousand