Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1375.0 1383.0 1336.0 1341.0 32.4 Thousand
22 Mar, 2024 1380.0 1380.0 1365.0 1377.0 5700.00
21 Mar, 2024 1376.0 1380.0 1374.0 1380.0 5100.00
19 Mar, 2024 1379.0 1379.0 1371.0 1379.0 2000.00
18 Mar, 2024 1370.0 1377.0 1370.0 1375.0 9000.00
15 Mar, 2024 1368.0 1372.0 1359.0 1370.0 3700.00
14 Mar, 2024 1363.0 1368.0 1351.0 1368.0 7800.00
13 Mar, 2024 1370.0 1373.0 1360.0 1363.0 4500.00
12 Mar, 2024 1356.0 1385.0 1352.0 1360.0 8400.00
11 Mar, 2024 1390.0 1390.0 1365.0 1373.0 8700.00