Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1368.0 1372.0 1359.0 1370.0 3700.00
14 Mar, 2024 1363.0 1368.0 1351.0 1368.0 7800.00
13 Mar, 2024 1370.0 1373.0 1360.0 1363.0 4500.00
12 Mar, 2024 1356.0 1385.0 1352.0 1360.0 8400.00
11 Mar, 2024 1390.0 1390.0 1365.0 1373.0 8700.00
08 Mar, 2024 1383.0 1392.0 1383.0 1392.0 8200.00
07 Mar, 2024 1374.0 1400.0 1373.0 1385.0 11.5 Thousand
06 Mar, 2024 1374.0 1389.0 1370.0 1381.0 11.7 Thousand
05 Mar, 2024 1300.0 1375.0 1285.0 1370.0 79.5 Thousand
04 Mar, 2024 1393.0 1394.0 1363.0 1363.0 51.2 Thousand