Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1400.0 1402.0 1391.0 1397.0 8100.00
05 Apr, 2024 1387.0 1398.0 1386.0 1390.0 7900.00
04 Apr, 2024 1373.0 1386.0 1373.0 1386.0 7000.00
03 Apr, 2024 1365.0 1370.0 1361.0 1367.0 3800.00
02 Apr, 2024 1380.0 1380.0 1365.0 1365.0 7800.00
01 Apr, 2024 1372.0 1380.0 1371.0 1372.0 5400.00
29 Mar, 2024 1340.0 1370.0 1340.0 1370.0 9000.00
28 Mar, 2024 1339.0 1354.0 1339.0 1340.0 9100.00
27 Mar, 2024 1315.0 1350.0 1315.0 1345.0 18.9 Thousand
26 Mar, 2024 1354.0 1354.0 1310.0 1327.0 32.8 Thousand