Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1395.0 1395.0 1382.0 1389.0 3900.00
19 Apr, 2024 1390.0 1394.0 1378.0 1382.0 9000.00
18 Apr, 2024 1381.0 1393.0 1381.0 1390.0 2200.00
17 Apr, 2024 1392.0 1395.0 1381.0 1383.0 2500.00
16 Apr, 2024 1391.0 1396.0 1380.0 1388.0 4400.00
15 Apr, 2024 1397.0 1399.0 1381.0 1391.0 4600.00
12 Apr, 2024 1400.0 1405.0 1392.0 1399.0 6300.00
11 Apr, 2024 1391.0 1400.0 1390.0 1400.0 4300.00
10 Apr, 2024 1401.0 1401.0 1391.0 1393.0 5200.00
09 Apr, 2024 1396.0 1400.0 1392.0 1400.0 5000.00