Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1405.0 1412.0 1405.0 1408.0 1900.00
08 May, 2024 1414.0 1414.0 1407.0 1410.0 6900.00
07 May, 2024 1410.0 1410.0 1406.0 1410.0 5100.00
02 May, 2024 1404.0 1407.0 1401.0 1407.0 3300.00
01 May, 2024 1400.0 1403.0 1390.0 1399.0 4100.00
30 Apr, 2024 1397.0 1397.0 1385.0 1388.0 6800.00
26 Apr, 2024 1407.0 1410.0 1382.0 1382.0 21.1 Thousand
25 Apr, 2024 1405.0 1406.0 1395.0 1401.0 3800.00
24 Apr, 2024 1398.0 1408.0 1398.0 1400.0 6800.00
23 Apr, 2024 1397.0 1402.0 1390.0 1392.0 6100.00